Historical Mutual Fund NAV of Taurus Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 27.3633 |
| 30-04-2024 | 27.3128 |
| 29-04-2024 | 27.3603 |
| 26-04-2024 | 27.0935 |
| 25-04-2024 | 27.2755 |
| 24-04-2024 | 27.0745 |
| 23-04-2024 | 27.0339 |
| 22-04-2024 | 26.9967 |
| 19-04-2024 | 26.7711 |
| 18-04-2024 | 26.5903 |
| 16-04-2024 | 26.7746 |
| 15-04-2024 | 26.9248 |
| 12-04-2024 | 27.2234 |
| 10-04-2024 | 27.5065 |
| 09-04-2024 | 27.3739 |
| 08-04-2024 | 27.403 |
| 05-04-2024 | 27.2227 |
| 04-04-2024 | 27.2246 |
| 03-04-2024 | 27.1271 |
| 02-04-2024 | 27.1568 |
| 01-04-2024 | 27.1701 |
| 31-03-2024 | 27.0114 |
| 28-03-2024 | 27.0138 |
| 27-03-2024 | 26.7672 |
| 26-03-2024 | 26.6253 |
| 22-03-2024 | 26.7391 |
| 21-03-2024 | 26.6377 |
| 20-03-2024 | 26.4302 |
| 19-03-2024 | 26.4048 |
| 18-03-2024 | 26.6926 |
| 15-03-2024 | 26.6561 |
| 14-03-2024 | 26.8023 |
| 13-03-2024 | 26.6314 |
| 12-03-2024 | 27.0346 |
| 11-03-2024 | 27.0319 |
| 07-03-2024 | 27.2267 |
| 06-03-2024 | 27.2043 |
| 05-03-2024 | 27.0649 |
| 04-03-2024 | 27.1247 |
| 01-03-2024 | 27.0471 |
| 29-02-2024 | 26.621 |
| 28-02-2024 | 26.5837 |
| 27-02-2024 | 26.8816 |
| 26-02-2024 | 26.791 |
| 23-02-2024 | 26.9015 |
| 22-02-2024 | 26.9078 |
| 21-02-2024 | 26.7129 |
| 20-02-2024 | 26.8846 |
| 19-02-2024 | 26.7921 |
| 16-02-2024 | 26.6966 |
| 15-02-2024 | 26.5369 |
| 14-02-2024 | 26.4466 |
| 13-02-2024 | 26.3312 |
| 12-02-2024 | 26.1792 |
| 09-02-2024 | 26.3812 |
| 08-02-2024 | 26.3019 |
| 07-02-2024 | 26.5412 |
| 06-02-2024 | 26.541 |
| 05-02-2024 | 26.3504 |
| 02-02-2024 | 26.4502 |
| 01-02-2024 | 26.2641 |
| 31-01-2024 | 26.2987 |
| 30-01-2024 | 26.0564 |
| 29-01-2024 | 26.3143 |
| 25-01-2024 | 25.8552 |
| 24-01-2024 | 25.9768 |
| 23-01-2024 | 25.7204 |
| 19-01-2024 | 26.1822 |
| 18-01-2024 | 25.9806 |
| 17-01-2024 | 26.1135 |
| 16-01-2024 | 26.6592 |
| 15-01-2024 | 26.7386 |
| 12-01-2024 | 26.4979 |
| 11-01-2024 | 26.2008 |
| 10-01-2024 | 26.1681 |
| 09-01-2024 | 26.0792 |
| 08-01-2024 | 26.0398 |
| 05-01-2024 | 26.2802 |
| 04-01-2024 | 26.2167 |
| 03-01-2024 | 26.0484 |
| 02-01-2024 | 26.2263 |
| 01-01-2024 | 26.3187 |
| 29-12-2023 | 26.3063 |
| 28-12-2023 | 26.3636 |
| 27-12-2023 | 26.2146 |
| 26-12-2023 | 25.9577 |
| 22-12-2023 | 25.85 |
| 21-12-2023 | 25.737 |
| 20-12-2023 | 25.6111 |
| 19-12-2023 | 25.9769 |
| 18-12-2023 | 25.936 |
| 15-12-2023 | 25.984 |
| 14-12-2023 | 25.655 |
| 13-12-2023 | 25.3475 |
| 12-12-2023 | 25.3243 |
| 11-12-2023 | 25.4347 |
| 08-12-2023 | 25.4032 |
| 07-12-2023 | 25.3216 |
| 06-12-2023 | 25.3664 |
| 05-12-2023 | 25.2684 |
| 04-12-2023 | 25.0678 |
| 01-12-2023 | 24.5674 |
| 30-11-2023 | 24.4064 |
| 29-11-2023 | 24.3633 |
| 28-11-2023 | 24.1134 |
| 24-11-2023 | 24.0013 |
| 23-11-2023 | 24.011 |
| 22-11-2023 | 24.0237 |
| 21-11-2023 | 23.9899 |
| 20-11-2023 | 23.8825 |
| 17-11-2023 | 23.9302 |
| 16-11-2023 | 23.9712 |
| 15-11-2023 | 23.8583 |
| 13-11-2023 | 23.5798 |
| 10-11-2023 | 23.5605 |
| 09-11-2023 | 23.5252 |
| 08-11-2023 | 23.5836 |
| 07-11-2023 | 23.5401 |
| 06-11-2023 | 23.5467 |
| 03-11-2023 | 23.3307 |
| 02-11-2023 | 23.2107 |
| 01-11-2023 | 23.0312 |
| 31-10-2023 | 23.1397 |
| 30-10-2023 | 23.2142 |
| 27-10-2023 | 23.1032 |
| 26-10-2023 | 22.8739 |
| 25-10-2023 | 23.1948 |
| 23-10-2023 | 23.3714 |
| 20-10-2023 | 23.6888 |
| 19-10-2023 | 23.785 |
| 18-10-2023 | 23.8387 |
| 17-10-2023 | 24.0082 |
| 16-10-2023 | 23.9131 |
| 13-10-2023 | 23.9384 |
| 12-10-2023 | 23.9904 |
| 11-10-2023 | 24.012 |
| 10-10-2023 | 23.8666 |
| 09-10-2023 | 23.6577 |
| 06-10-2023 | 23.8279 |
| 05-10-2023 | 23.7003 |
| 04-10-2023 | 23.5715 |
| 03-10-2023 | 23.6833 |
| 29-09-2023 | 23.818 |
| 27-09-2023 | 23.9134 |
| 26-09-2023 | 23.8518 |
| 25-09-2023 | 23.8641 |
| 22-09-2023 | 23.8655 |
| 21-09-2023 | 23.9479 |
| 20-09-2023 | 24.1397 |
| 18-09-2023 | 24.4203 |
| 15-09-2023 | 24.4925 |
| 14-09-2023 | 24.3867 |
| 13-09-2023 | 24.3472 |
| 12-09-2023 | 24.2575 |
| 11-09-2023 | 24.2618 |
| 08-09-2023 | 24.0534 |
| 07-09-2023 | 23.944 |
| 06-09-2023 | 23.8069 |
| 05-09-2023 | 23.7629 |
| 04-09-2023 | 23.7086 |
| 01-09-2023 | 23.6057 |
| 31-08-2023 | 23.3984 |
| 30-08-2023 | 23.5123 |
| 29-08-2023 | 23.5156 |
| 28-08-2023 | 23.4825 |
| 25-08-2023 | 23.4346 |
| 24-08-2023 | 23.5895 |
| 23-08-2023 | 23.6574 |
| 22-08-2023 | 23.6006 |
| 21-08-2023 | 23.5972 |
| 18-08-2023 | 23.4903 |
| 17-08-2023 | 23.5537 |
| 16-08-2023 | 23.6743 |
| 14-08-2023 | 23.6378 |
| 11-08-2023 | 23.6277 |
| 10-08-2023 | 23.7541 |
| 09-08-2023 | 23.8606 |
| 08-08-2023 | 23.7725 |
| 07-08-2023 | 23.8043 |
| 04-08-2023 | 23.709 |
| 03-08-2023 | 23.5487 |
| 02-08-2023 | 23.7183 |
| 01-08-2023 | 23.9564 |
| 31-07-2023 | 23.9828 |
| 28-07-2023 | 23.8558 |
| 27-07-2023 | 23.8663 |
| 26-07-2023 | 24.0049 |
| 25-07-2023 | 23.8878 |
| 24-07-2023 | 23.8815 |
| 21-07-2023 | 23.9717 |
| 20-07-2023 | 24.2139 |
| 19-07-2023 | 24.0712 |
| 18-07-2023 | 23.9723 |
| 17-07-2023 | 23.9279 |
| 14-07-2023 | 23.7581 |
| 13-07-2023 | 23.5777 |
| 12-07-2023 | 23.5485 |
| 11-07-2023 | 23.6027 |
| 10-07-2023 | 23.5023 |
| 07-07-2023 | 23.4762 |
| 06-07-2023 | 23.6742 |
| 05-07-2023 | 23.5565 |
| 04-07-2023 | 23.5461 |
| 03-07-2023 | 23.4661 |
| 30-06-2023 | 23.3074 |
| 28-06-2023 | 23.0453 |
| 27-06-2023 | 22.8611 |
| 26-06-2023 | 22.7095 |
| 23-06-2023 | 22.6806 |
| 22-06-2023 | 22.8079 |
| 21-06-2023 | 22.9115 |
| 20-06-2023 | 22.8637 |
| 19-06-2023 | 22.7912 |
| 16-06-2023 | 22.8725 |
| 15-06-2023 | 22.7067 |
| 14-06-2023 | 22.7829 |
| 13-06-2023 | 22.7363 |
| 12-06-2023 | 22.5998 |
| 09-06-2023 | 22.5559 |
| 08-06-2023 | 22.6392 |
| 07-06-2023 | 22.7501 |
| 06-06-2023 | 22.5984 |
| 05-06-2023 | 22.5934 |
| 02-06-2023 | 22.5239 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
